시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,760	3,740	+ 26.68%	7,070,206	114,426
12:39	17,810	3,790	+ 27.03%	7,055,999	114,173
12:38	17,770	3,750	+ 26.75%	7,031,215	113,732
12:37	17,810	3,790	+ 27.03%	7,013,990	113,425
12:36	17,820	3,800	+ 27.10%	6,984,986	112,909
12:35	17,800	3,780	+ 26.96%	6,921,553	111,774
12:34	17,860	3,840	+ 27.39%	6,888,576	111,187
12:33	17,600	3,580	+ 25.54%	6,789,953	109,427
12:32	17,480	3,460	+ 24.68%	6,754,657	108,809
12:31	17,610	3,590	+ 25.61%	6,718,882	108,182