시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,900	3,880	+ 27.68%	8,649,144	143,041
12:49	18,000	3,980	+ 28.39%	8,556,494	141,387
12:48	18,050	4,030	+ 28.75%	8,407,998	138,691
12:47	18,220	4,200	+ 29.96%	8,107,479	133,226
12:46	17,960	3,940	+ 28.10%	7,884,230	129,171
12:45	17,880	3,860	+ 27.53%	7,861,465	128,763
12:44	17,890	3,870	+ 27.60%	7,835,564	128,300
12:43	17,890	3,870	+ 27.60%	7,789,879	127,484
12:42	17,950	3,930	+ 28.03%	7,677,071	125,459
12:41	17,770	3,750	+ 26.75%	7,088,650	114,753