시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,200	4,180	+ 29.82%	8,933,976	148,180
12:59	18,130	4,110	+ 29.32%	8,913,423	147,808
12:58	18,100	4,080	+ 29.10%	8,894,881	147,471
12:57	18,100	4,080	+ 29.10%	8,855,422	146,755
12:56	17,990	3,970	+ 28.32%	8,832,817	146,346
12:55	18,090	4,070	+ 29.03%	8,803,915	145,826
12:54	17,980	3,960	+ 28.25%	8,744,129	144,743
12:53	17,980	3,960	+ 28.25%	8,722,081	144,347
12:52	17,930	3,910	+ 27.89%	8,699,961	143,950
12:51	17,890	3,870	+ 27.60%	8,677,457	143,548