시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,920	3,900	+ 27.82%	9,328,749	155,285
13:09	17,840	3,820	+ 27.25%	9,310,107	154,952
13:08	17,760	3,740	+ 26.68%	9,300,024	154,773
13:07	17,860	3,840	+ 27.39%	9,258,886	154,042
13:06	17,800	3,780	+ 26.96%	9,246,829	153,827
13:05	17,810	3,790	+ 27.03%	9,236,800	153,648
13:04	17,870	3,850	+ 27.46%	9,215,444	153,268
13:03	17,880	3,860	+ 27.53%	9,175,702	152,560
13:02	18,180	4,160	+ 29.67%	9,010,296	149,567
13:01	18,070	4,050	+ 28.89%	8,993,625	149,265