시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,960	3,940	+ 28.10%	9,466,368	157,769
13:19	17,950	3,930	+ 28.03%	9,463,117	157,711
13:18	17,990	3,970	+ 28.32%	9,458,992	157,637
13:17	17,930	3,910	+ 27.89%	9,452,171	157,514
13:16	18,030	4,010	+ 28.60%	9,435,127	157,208
13:15	18,110	4,090	+ 29.17%	9,427,386	157,068
13:14	18,050	4,030	+ 28.75%	9,397,961	156,535
13:13	18,070	4,050	+ 28.89%	9,378,760	156,187
13:12	18,030	4,010	+ 28.60%	9,365,742	155,952
13:11	18,090	4,070	+ 29.03%	9,352,435	155,712