시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,800	3,780	+ 26.96%	9,556,723	159,383
13:29	17,730	3,710	+ 26.46%	9,554,125	159,337
13:28	17,830	3,810	+ 27.18%	9,539,960	159,085
13:27	17,920	3,900	+ 27.82%	9,536,864	159,029
13:26	17,920	3,900	+ 27.82%	9,531,803	158,939
13:25	17,790	3,770	+ 26.89%	9,523,258	158,786
13:24	17,820	3,800	+ 27.10%	9,511,516	158,577
13:23	17,880	3,860	+ 27.53%	9,505,514	158,470
13:22	18,000	3,980	+ 28.39%	9,477,503	157,970
13:21	18,030	4,010	+ 28.60%	9,469,584	157,827