시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,870	3,850	+ 27.46%	9,597,985	160,120
13:39	17,880	3,860	+ 27.53%	9,596,519	160,094
13:38	17,830	3,810	+ 27.18%	9,591,351	160,002
13:37	17,830	3,810	+ 27.18%	9,590,230	159,982
13:36	17,810	3,790	+ 27.03%	9,584,550	159,881
13:35	17,900	3,880	+ 27.68%	9,579,124	159,784
13:34	17,870	3,850	+ 27.46%	9,578,388	159,771
13:33	17,950	3,930	+ 28.03%	9,574,203	159,696
13:32	17,940	3,920	+ 27.96%	9,567,983	159,584
13:31	17,880	3,860	+ 27.53%	9,561,840	159,474