시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,810	3,790	+ 27.03%	9,660,150	161,226
13:49	17,740	3,720	+ 26.53%	9,652,062	161,083
13:48	17,870	3,850	+ 27.46%	9,644,545	160,949
13:47	17,860	3,840	+ 27.39%	9,640,994	160,886
13:46	17,850	3,830	+ 27.32%	9,637,723	160,827
13:45	17,820	3,800	+ 27.10%	9,633,565	160,753
13:44	17,860	3,840	+ 27.39%	9,632,083	160,727
13:43	17,830	3,810	+ 27.18%	9,628,538	160,663
13:42	17,750	3,730	+ 26.61%	9,624,333	160,588
13:41	17,800	3,780	+ 26.96%	9,604,726	160,240