시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,850	2,830	+ 20.19%	11,053,079	185,319
15:19	16,770	2,750	+ 19.62%	11,000,959	184,441
15:18	16,860	2,840	+ 20.26%	10,974,333	183,995
15:17	16,860	2,840	+ 20.26%	10,960,345	183,758
15:16	16,750	2,730	+ 19.47%	10,952,867	183,633
15:15	16,840	2,820	+ 20.11%	10,941,840	183,448
15:14	16,780	2,760	+ 19.69%	10,928,793	183,228
15:13	16,740	2,720	+ 19.40%	10,898,298	182,719
15:12	16,920	2,900	+ 20.69%	10,880,021	182,411
15:11	16,840	2,820	+ 20.11%	10,873,001	182,292