시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,650	1,250	+ 5.12%	1,311,281	32,732
13:59	25,700	1,300	+ 5.33%	1,299,284	32,425
13:58	25,900	1,500	+ 6.15%	1,283,897	32,028
13:57	26,000	1,600	+ 6.56%	1,281,068	31,955
13:56	25,950	1,550	+ 6.35%	1,274,501	31,785
13:55	26,000	1,600	+ 6.56%	1,268,192	31,621
13:54	26,100	1,700	+ 6.97%	1,260,575	31,424
13:53	26,000	1,600	+ 6.56%	1,252,371	31,210
13:52	26,200	1,800	+ 7.38%	1,241,426	30,925
13:51	26,200	1,800	+ 7.38%	1,226,278	30,528