시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,600	1,200	+ 4.92%	1,357,823	33,927
14:09	25,550	1,150	+ 4.71%	1,355,170	33,859
14:08	25,550	1,150	+ 4.71%	1,348,998	33,701
14:07	25,650	1,250	+ 5.12%	1,341,110	33,500
14:06	25,600	1,200	+ 4.92%	1,336,490	33,382
14:05	25,700	1,300	+ 5.33%	1,332,980	33,292
14:04	25,750	1,350	+ 5.53%	1,329,793	33,210
14:03	25,800	1,400	+ 5.74%	1,327,764	33,158
14:02	25,950	1,550	+ 6.35%	1,322,651	33,025
14:01	25,700	1,300	+ 5.33%	1,315,618	32,843