시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,700	1,300	+ 5.33%	1,388,927	34,725
14:19	25,800	1,400	+ 5.74%	1,385,702	34,643
14:18	25,800	1,400	+ 5.74%	1,379,977	34,495
14:17	25,700	1,300	+ 5.33%	1,377,278	34,425
14:16	25,700	1,300	+ 5.33%	1,373,878	34,338
14:15	25,450	1,050	+ 4.30%	1,368,967	34,212
14:14	25,600	1,200	+ 4.92%	1,366,511	34,149
14:13	25,750	1,350	+ 5.53%	1,363,401	34,070
14:12	25,750	1,350	+ 5.53%	1,362,409	34,044
14:11	25,600	1,200	+ 4.92%	1,359,596	33,972