시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,750	1,350	+ 5.53%	1,416,430	35,430
14:29	25,800	1,400	+ 5.74%	1,414,931	35,391
14:28	25,800	1,400	+ 5.74%	1,412,043	35,317
14:27	25,500	1,100	+ 4.51%	1,407,933	35,211
14:26	25,500	1,100	+ 4.51%	1,405,646	35,153
14:25	25,550	1,150	+ 4.71%	1,400,425	35,020
14:24	25,650	1,250	+ 5.12%	1,397,910	34,955
14:23	25,650	1,250	+ 5.12%	1,397,296	34,940
14:22	25,500	1,100	+ 4.51%	1,394,511	34,868
14:21	25,550	1,150	+ 4.71%	1,391,066	34,780