시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,750	1,350	+ 5.53%	1,444,087	36,146
14:39	25,800	1,400	+ 5.74%	1,443,591	36,133
14:38	25,800	1,400	+ 5.74%	1,442,734	36,111
14:37	25,850	1,450	+ 5.94%	1,439,672	36,032
14:36	25,825	1,425	+ 5.84%	1,438,652	36,005
14:35	25,900	1,500	+ 6.15%	1,436,945	35,961
14:34	25,850	1,450	+ 5.94%	1,435,101	35,914
14:33	25,950	1,550	+ 6.35%	1,432,368	35,843
14:32	25,750	1,350	+ 5.53%	1,419,414	35,507
14:31	25,750	1,350	+ 5.53%	1,417,317	35,453