시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,450	1,050	+ 4.30%	1,482,766	37,132
14:49	25,350	950	+ 3.89%	1,481,745	37,106
14:48	25,300	900	+ 3.69%	1,479,026	37,037
14:47	25,350	950	+ 3.89%	1,469,950	36,807
14:46	25,450	1,050	+ 4.30%	1,467,073	36,734
14:45	25,500	1,100	+ 4.51%	1,464,315	36,664
14:44	25,600	1,200	+ 4.92%	1,457,155	36,481
14:43	25,650	1,250	+ 5.12%	1,453,975	36,399
14:42	25,750	1,350	+ 5.53%	1,447,354	36,230
14:41	25,800	1,400	+ 5.74%	1,445,286	36,176