시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,850	550	- 2.25%	100,949	2,435
09:09	23,800	600	- 2.46%	83,182	2,013
09:08	24,050	350	- 1.43%	70,595	1,712
09:07	24,050	350	- 1.43%	65,436	1,588
09:06	24,250	150	- 0.62%	60,322	1,464
09:05	24,250	150	- 0.62%	56,402	1,369
09:04	24,500	100	+ 0.41%	51,240	1,244
09:03	24,400	0	0.00%	40,169	972
09:02	24,450	50	+ 0.21%	32,355	781
09:01	24,000	400	- 1.64%	19,860	476