시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,100	300	- 1.23%	126,844	3,059
09:19	24,100	300	- 1.23%	125,767	3,033
09:18	24,250	150	- 0.62%	124,960	3,013
09:17	24,100	300	- 1.23%	122,406	2,952
09:16	24,150	250	- 1.03%	120,059	2,895
09:15	24,300	100	- 0.41%	117,674	2,837
09:14	24,300	100	- 0.41%	114,831	2,768
09:13	24,000	400	- 1.64%	111,686	2,692
09:12	24,100	300	- 1.23%	107,341	2,588
09:11	24,000	400	- 1.64%	105,668	2,548