시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,900	500	- 2.05%	154,913	3,732
09:29	24,100	300	- 1.23%	154,055	3,711
09:28	23,900	500	- 2.05%	151,206	3,643
09:27	23,950	450	- 1.84%	144,297	3,477
09:26	24,000	400	- 1.64%	143,124	3,449
09:25	24,050	350	- 1.43%	140,994	3,398
09:24	24,000	400	- 1.64%	136,057	3,280
09:23	24,050	350	- 1.43%	135,303	3,262
09:22	24,000	400	- 1.64%	131,655	3,174
09:21	24,050	350	- 1.43%	130,441	3,145