시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,450	950	- 3.89%	194,010	4,661
09:39	23,550	850	- 3.48%	190,174	4,571
09:38	23,500	900	- 3.69%	185,682	4,465
09:37	23,750	650	- 2.66%	176,213	4,242
09:36	23,800	600	- 2.46%	173,793	4,184
09:35	23,950	450	- 1.84%	166,249	4,004
09:34	24,050	350	- 1.43%	163,716	3,943
09:33	24,075	325	- 1.33%	162,787	3,921
09:32	24,100	300	- 1.23%	161,006	3,878
09:31	24,150	250	- 1.03%	160,211	3,859