시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,950	450	- 1.84%	215,365	5,166
09:49	23,850	550	- 2.25%	214,142	5,136
09:48	23,750	650	- 2.66%	212,717	5,102
09:47	23,600	800	- 3.28%	210,892	5,059
09:46	23,600	800	- 3.28%	209,774	5,033
09:45	23,650	750	- 3.07%	208,334	4,999
09:44	23,700	700	- 2.87%	206,685	4,960
09:43	23,700	700	- 2.87%	203,005	4,872
09:42	23,600	800	- 3.28%	200,937	4,823
09:41	23,500	900	- 3.69%	198,435	4,764