시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,500	900	- 3.69%	235,402	5,638
09:59	23,500	900	- 3.69%	233,656	5,597
09:58	23,500	900	- 3.69%	231,650	5,549
09:57	23,500	900	- 3.69%	230,895	5,532
09:56	23,450	950	- 3.89%	229,115	5,490
09:55	23,500	900	- 3.69%	226,090	5,419
09:54	23,500	900	- 3.69%	223,660	5,362
09:53	23,600	800	- 3.28%	221,637	5,314
09:52	23,650	750	- 3.07%	219,999	5,276
09:51	23,750	650	- 2.66%	217,671	5,221