시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,100	700	+ 2.87%	330,679	7,971
10:09	24,850	450	+ 1.84%	312,948	7,528
10:08	24,650	250	+ 1.03%	294,714	7,076
10:07	24,400	0	0.00%	281,342	6,748
10:06	24,000	400	- 1.64%	268,302	6,431
10:05	24,100	300	- 1.23%	266,065	6,377
10:04	24,050	350	- 1.43%	263,624	6,318
10:03	24,100	300	- 1.23%	261,885	6,277
10:02	24,150	250	- 1.03%	257,336	6,167
10:01	24,400	0	0.00%	245,809	5,887