시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,900	500	+ 2.05%	452,166	11,030
10:19	25,050	650	+ 2.66%	447,722	10,919
10:18	24,800	400	+ 1.64%	441,515	10,764
10:17	24,800	400	+ 1.64%	436,575	10,642
10:16	25,050	650	+ 2.66%	430,973	10,502
10:15	25,000	600	+ 2.46%	419,837	10,224
10:14	25,100	700	+ 2.87%	411,552	10,016
10:13	25,200	800	+ 3.28%	400,171	9,729
10:12	25,350	950	+ 3.89%	389,159	9,452
10:11	25,300	900	+ 3.69%	357,709	8,651