시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,300	100	- 0.41%	513,589	12,532
10:29	24,400	0	0.00%	508,559	12,410
10:28	24,350	50	- 0.21%	504,432	12,309
10:27	24,250	150	- 0.62%	501,351	12,234
10:26	24,300	100	- 0.41%	486,287	11,870
10:25	24,650	250	+ 1.03%	477,144	11,646
10:24	24,600	200	+ 0.82%	475,802	11,613
10:23	24,700	300	+ 1.23%	471,573	11,509
10:22	24,600	200	+ 0.82%	469,676	11,462
10:21	24,500	100	+ 0.41%	464,719	11,340