시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,450	1,050	+ 4.30%	1,501,670	37,612
14:59	25,400	1,000	+ 4.10%	1,497,203	37,499
14:58	25,500	1,100	+ 4.51%	1,495,372	37,452
14:57	25,400	1,000	+ 4.10%	1,493,378	37,401
14:56	25,400	1,000	+ 4.10%	1,492,541	37,380
14:55	25,400	1,000	+ 4.10%	1,491,774	37,361
14:54	25,450	1,050	+ 4.30%	1,489,286	37,297
14:53	25,450	1,050	+ 4.30%	1,487,121	37,242
14:52	25,450	1,050	+ 4.30%	1,484,953	37,187
14:51	25,350	950	+ 3.89%	1,484,063	37,165