시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,050	350	- 1.43%	540,223	13,174
10:39	24,100	300	- 1.23%	538,934	13,143
10:38	24,050	350	- 1.43%	537,799	13,116
10:37	24,050	350	- 1.43%	536,046	13,074
10:36	24,050	350	- 1.43%	531,903	12,974
10:35	24,150	250	- 1.03%	527,437	12,867
10:34	24,200	200	- 0.82%	525,018	12,808
10:33	24,150	250	- 1.03%	521,488	12,723
10:32	24,200	200	- 0.82%	517,686	12,631
10:31	24,200	200	- 0.82%	516,420	12,601