시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,100	300	- 1.23%	560,874	13,672
10:49	24,200	200	- 0.82%	559,705	13,644
10:48	24,050	350	- 1.43%	558,905	13,624
10:47	24,200	200	- 0.82%	557,706	13,596
10:46	24,350	50	- 0.21%	554,844	13,526
10:45	24,300	100	- 0.41%	552,665	13,473
10:44	24,200	200	- 0.82%	551,042	13,434
10:43	24,050	350	- 1.43%	549,239	13,391
10:42	24,050	350	- 1.43%	547,954	13,360
10:41	23,950	450	- 1.84%	543,966	13,264