시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,350	50	- 0.21%	571,424	13,927
10:59	24,250	150	- 0.62%	570,139	13,896
10:58	24,200	200	- 0.82%	568,356	13,853
10:57	24,150	250	- 1.03%	567,885	13,841
10:56	24,150	250	- 1.03%	567,295	13,827
10:55	24,150	250	- 1.03%	565,210	13,777
10:54	24,200	200	- 0.82%	564,881	13,769
10:53	24,150	250	- 1.03%	564,046	13,748
10:52	24,150	250	- 1.03%	563,324	13,731
10:51	24,150	250	- 1.03%	561,940	13,698