시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,400	0	0.00%	593,215	14,461
11:09	24,350	50	- 0.21%	592,562	14,445
11:08	24,450	50	+ 0.21%	589,967	14,382
11:07	24,500	100	+ 0.41%	588,457	14,345
11:06	24,550	150	+ 0.62%	587,133	14,312
11:05	24,500	100	+ 0.41%	585,946	14,283
11:04	24,500	100	+ 0.41%	584,488	14,247
11:03	24,450	50	+ 0.21%	583,284	14,218
11:02	24,650	250	+ 1.03%	579,973	14,137
11:01	24,550	150	+ 0.62%	574,712	14,007