시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,350	50	- 0.21%	615,269	15,001
11:19	24,450	50	+ 0.21%	613,759	14,964
11:18	24,450	50	+ 0.21%	611,804	14,917
11:17	24,600	200	+ 0.82%	608,676	14,840
11:16	24,600	200	+ 0.82%	607,717	14,816
11:15	24,650	250	+ 1.03%	605,828	14,770
11:14	24,600	200	+ 0.82%	602,802	14,695
11:13	24,550	150	+ 0.62%	600,005	14,627
11:12	24,450	50	+ 0.21%	596,810	14,548
11:11	24,400	0	0.00%	596,219	14,534