시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,450	50	+ 0.21%	630,496	15,375
11:29	24,500	100	+ 0.41%	629,923	15,361
11:28	24,500	100	+ 0.41%	629,599	15,353
11:27	24,600	200	+ 0.82%	629,080	15,340
11:26	24,550	150	+ 0.62%	628,477	15,325
11:25	24,700	300	+ 1.23%	627,730	15,307
11:24	24,600	200	+ 0.82%	625,153	15,243
11:23	24,500	100	+ 0.41%	620,036	15,118
11:22	24,450	50	+ 0.21%	618,502	15,080
11:21	24,400	0	0.00%	617,439	15,054