시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,600	200	+ 0.82%	644,063	15,707
11:39	24,400	0	0.00%	640,503	15,620
11:38	24,450	50	+ 0.21%	639,567	15,597
11:37	24,500	100	+ 0.41%	638,517	15,571
11:36	24,550	150	+ 0.62%	637,884	15,556
11:35	24,600	200	+ 0.82%	637,519	15,547
11:34	24,550	150	+ 0.62%	636,872	15,531
11:33	24,550	150	+ 0.62%	634,459	15,472
11:32	24,450	50	+ 0.21%	633,790	15,455
11:31	24,550	150	+ 0.62%	632,387	15,421