시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,600	200	+ 0.82%	654,553	15,965
11:49	24,650	250	+ 1.03%	652,547	15,916
11:48	24,650	250	+ 1.03%	652,439	15,913
11:47	24,550	150	+ 0.62%	651,131	15,881
11:46	24,550	150	+ 0.62%	650,579	15,867
11:45	24,550	150	+ 0.62%	649,003	15,828
11:44	24,550	150	+ 0.62%	648,309	15,811
11:43	24,600	200	+ 0.82%	647,081	15,781
11:42	24,550	150	+ 0.62%	646,932	15,778
11:41	24,550	150	+ 0.62%	645,864	15,751