시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,800	400	+ 1.64%	683,617	16,686
11:59	24,850	450	+ 1.84%	682,356	16,654
11:58	24,900	500	+ 2.05%	680,771	16,615
11:57	24,850	450	+ 1.84%	675,814	16,491
11:56	24,850	450	+ 1.84%	672,043	16,398
11:55	24,900	500	+ 2.05%	668,418	16,307
11:54	24,700	300	+ 1.23%	662,498	16,160
11:53	24,700	300	+ 1.23%	661,286	16,130
11:52	24,650	250	+ 1.03%	657,828	16,045
11:51	24,550	150	+ 0.62%	655,306	15,983