시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,950	550	+ 2.25%	719,663	17,588
12:09	25,000	600	+ 2.46%	718,426	17,557
12:08	25,100	700	+ 2.87%	714,130	17,450
12:07	25,050	650	+ 2.66%	712,438	17,407
12:06	25,000	600	+ 2.46%	710,402	17,356
12:05	24,900	500	+ 2.05%	708,627	17,312
12:04	24,950	550	+ 2.25%	705,637	17,237
12:03	25,050	650	+ 2.66%	703,990	17,196
12:02	25,200	800	+ 3.28%	701,518	17,134
12:01	25,000	600	+ 2.46%	692,287	16,902