시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,350	950	+ 3.89%	1,533,786	38,424
15:09	25,300	900	+ 3.69%	1,532,232	38,385
15:08	25,200	800	+ 3.28%	1,530,384	38,338
15:07	25,250	850	+ 3.48%	1,526,869	38,249
15:06	25,250	850	+ 3.48%	1,525,363	38,211
15:05	25,300	900	+ 3.69%	1,524,585	38,191
15:04	25,150	750	+ 3.07%	1,521,880	38,123
15:03	25,400	1,000	+ 4.10%	1,514,095	37,927
15:02	25,400	1,000	+ 4.10%	1,509,871	37,820
15:01	25,400	1,000	+ 4.10%	1,503,273	37,653