시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,900	500	+ 2.05%	729,336	17,829
12:19	24,900	500	+ 2.05%	728,873	17,817
12:18	24,900	500	+ 2.05%	728,314	17,804
12:17	24,850	450	+ 1.84%	726,859	17,767
12:16	24,900	500	+ 2.05%	726,804	17,766
12:15	24,850	450	+ 1.84%	725,078	17,723
12:14	24,900	500	+ 2.05%	723,972	17,696
12:13	24,950	550	+ 2.25%	722,886	17,669
12:12	24,900	500	+ 2.05%	722,347	17,655
12:11	24,900	500	+ 2.05%	721,207	17,627