시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,400	1,000	+ 4.10%	765,832	18,751
12:29	25,300	900	+ 3.69%	758,527	18,566
12:28	25,050	650	+ 2.66%	735,765	17,990
12:27	25,000	600	+ 2.46%	734,404	17,956
12:26	25,050	650	+ 2.66%	733,851	17,942
12:25	25,000	600	+ 2.46%	733,423	17,931
12:24	25,000	600	+ 2.46%	732,993	17,920
12:23	24,900	500	+ 2.05%	730,935	17,869
12:22	24,900	500	+ 2.05%	730,681	17,863
12:21	24,900	500	+ 2.05%	730,529	17,859