시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,150	750	+ 3.07%	827,205	20,312
12:39	25,150	750	+ 3.07%	824,616	20,247
12:38	25,150	750	+ 3.07%	823,251	20,212
12:37	25,200	800	+ 3.28%	822,628	20,197
12:36	25,125	725	+ 2.97%	821,086	20,158
12:35	25,150	750	+ 3.07%	819,865	20,127
12:34	25,150	750	+ 3.07%	815,418	20,016
12:33	25,300	900	+ 3.69%	810,629	19,895
12:32	25,450	1,050	+ 4.30%	802,996	19,701
12:31	25,700	1,300	+ 5.33%	794,366	19,481