시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,950	550	+ 2.25%	841,441	20,669
12:49	25,000	600	+ 2.46%	840,638	20,649
12:48	25,050	650	+ 2.66%	840,088	20,635
12:47	25,050	650	+ 2.66%	839,099	20,610
12:46	25,000	600	+ 2.46%	836,833	20,553
12:45	25,050	650	+ 2.66%	836,229	20,538
12:44	25,100	700	+ 2.87%	833,074	20,459
12:43	25,100	700	+ 2.87%	831,779	20,427
12:42	25,100	700	+ 2.87%	830,310	20,390
12:41	25,150	750	+ 3.07%	829,080	20,359