시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,900	500	+ 2.05%	868,961	21,355
12:59	25,000	600	+ 2.46%	865,007	21,257
12:58	25,000	600	+ 2.46%	864,093	21,234
12:57	25,050	650	+ 2.66%	863,771	21,226
12:56	24,925	525	+ 2.15%	852,088	20,934
12:55	24,950	550	+ 2.25%	847,139	20,811
12:54	24,950	550	+ 2.25%	846,156	20,786
12:53	25,000	600	+ 2.46%	845,815	20,778
12:52	25,050	650	+ 2.66%	845,495	20,770
12:51	24,950	550	+ 2.25%	843,726	20,726