시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,000	600	+ 2.46%	878,090	21,584
13:09	25,000	600	+ 2.46%	876,777	21,551
13:08	25,000	600	+ 2.46%	875,116	21,509
13:07	25,050	650	+ 2.66%	874,672	21,498
13:06	25,050	650	+ 2.66%	873,211	21,462
13:05	25,100	700	+ 2.87%	872,752	21,450
13:04	24,950	550	+ 2.25%	870,435	21,392
13:03	24,900	500	+ 2.05%	870,129	21,385
13:02	24,950	550	+ 2.25%	869,883	21,378
13:01	25,000	600	+ 2.46%	869,753	21,375