시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,150	750	+ 3.07%	884,392	21,742
13:19	25,200	800	+ 3.28%	883,821	21,727
13:18	25,100	700	+ 2.87%	883,205	21,712
13:17	25,050	650	+ 2.66%	882,664	21,698
13:16	25,050	650	+ 2.66%	881,648	21,673
13:15	25,050	650	+ 2.66%	881,378	21,666
13:14	25,050	650	+ 2.66%	880,412	21,642
13:13	25,050	650	+ 2.66%	880,129	21,635
13:12	25,100	700	+ 2.87%	879,088	21,609
13:11	25,050	650	+ 2.66%	878,745	21,600