시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,900	500	+ 2.05%	896,803	22,051
13:29	24,950	550	+ 2.25%	895,932	22,030
13:28	24,900	500	+ 2.05%	894,576	21,996
13:27	24,950	550	+ 2.25%	892,683	21,949
13:26	24,950	550	+ 2.25%	890,759	21,901
13:25	24,950	550	+ 2.25%	888,971	21,856
13:24	25,000	600	+ 2.46%	888,170	21,836
13:23	25,050	650	+ 2.66%	886,588	21,797
13:22	25,050	650	+ 2.66%	886,052	21,783
13:21	25,150	750	+ 3.07%	884,606	21,747