시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,400	1,000	+ 4.10%	1,010,655	24,961
13:39	25,700	1,300	+ 5.33%	958,421	23,621
13:38	24,850	450	+ 1.84%	909,468	22,365
13:37	24,850	450	+ 1.84%	908,592	22,344
13:36	24,750	350	+ 1.43%	908,125	22,332
13:35	24,800	400	+ 1.64%	905,651	22,271
13:34	24,750	350	+ 1.43%	905,001	22,255
13:33	24,700	300	+ 1.23%	903,038	22,206
13:32	24,800	400	+ 1.64%	900,071	22,133
13:31	24,850	450	+ 1.84%	897,300	22,064