시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,000	1,600	+ 6.56%	1,207,264	30,032
13:49	26,050	1,650	+ 6.76%	1,193,662	29,679
13:48	26,200	1,800	+ 7.38%	1,180,214	29,328
13:47	26,050	1,650	+ 6.76%	1,147,659	28,479
13:46	25,750	1,350	+ 5.53%	1,110,798	27,522
13:45	25,700	1,300	+ 5.33%	1,084,593	26,846
13:44	25,700	1,300	+ 5.33%	1,068,058	26,421
13:43	25,300	900	+ 3.69%	1,052,152	26,014
13:42	25,400	1,000	+ 4.10%	1,044,957	25,832
13:41	25,350	950	+ 3.89%	1,029,546	25,439