시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,200	800	+ 3.28%	1,564,341	39,196
15:19	25,150	750	+ 3.07%	1,553,651	38,927
15:18	25,250	850	+ 3.48%	1,549,367	38,819
15:17	25,350	950	+ 3.89%	1,546,350	38,742
15:16	25,350	950	+ 3.89%	1,544,740	38,702
15:15	25,350	950	+ 3.89%	1,543,506	38,670
15:14	25,350	950	+ 3.89%	1,542,655	38,649
15:13	25,400	1,000	+ 4.10%	1,538,738	38,549
15:12	25,300	900	+ 3.69%	1,536,820	38,501
15:11	25,350	950	+ 3.89%	1,535,319	38,463