시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,229	21	- 1.68%	133,576	166
12:54	1,220	30	- 2.40%	133,571	166
12:52	1,218	32	- 2.56%	132,346	164
12:51	1,219	31	- 2.48%	130,902	162
12:50	1,219	31	- 2.48%	130,570	162
12:49	1,219	31	- 2.48%	129,234	160
12:45	1,218	32	- 2.56%	128,736	160
12:44	1,219	31	- 2.48%	128,734	160
12:42	1,216	34	- 2.72%	128,733	160
12:41	1,221	29	- 2.32%	115,724	144