시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,214	36	- 2.88%	137,585	171
13:24	1,214	36	- 2.88%	137,582	171
13:23	1,214	36	- 2.88%	137,578	171
13:22	1,214	36	- 2.88%	137,546	171
13:21	1,210	40	- 3.20%	137,545	171
13:20	1,215	35	- 2.80%	137,485	170
13:18	1,218	32	- 2.56%	137,254	170
13:06	1,218	32	- 2.56%	136,477	169
13:05	1,218	32	- 2.56%	136,459	169
13:04	1,218	32	- 2.56%	136,439	169