시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,199	51	- 4.08%	139,160	172
13:42	1,202	48	- 3.84%	139,158	172
13:40	1,199	51	- 4.08%	138,955	172
13:39	1,205	45	- 3.60%	138,918	172
13:37	1,210	40	- 3.20%	138,901	172
13:36	1,210	40	- 3.20%	138,898	172
13:34	1,211	39	- 3.12%	138,698	172
13:33	1,214	36	- 2.88%	137,621	171
13:29	1,210	40	- 3.20%	137,611	171
13:26	1,210	40	- 3.20%	137,587	171